1INCH
1INCH · 美元计价
$0.0844
4.72%
≈ ￥0.55704
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0806
24H 成交量$24.12万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$11.438 | $11.80 | $10.63 | $3,045.31万 | $88.54亿 | 4.70% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9333 | $0.9566 | $0.8578 | $4,924.94万 | $38.68亿 | 5.34% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.865 | $0.821 | $32.68万 | $284.45万 | -0.12% |
| 77 |
APTAptos
|
$0.6396 | $0.6604 | $0.5918 | $533.10万 | $5.68亿 | 4.25% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5334 | $0.5054 | $195.59万 | $5.14亿 | -1.80% |
| 67 |
XPLPlasma
|
$0.06404 | $0.06721 | $0.06015 | $716.01万 | $1.18亿 | 3.14% |
| 37 |
PAXGPAX Gold
|
$4091.47 | $4,092.26 | $3,932.46 | $1,584.31万 | $18.18亿 | 3.89% |
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.80万 | — | 3.80% |
| 460 |
MANTAManta Network
|
$0.05754 | $0.05947 | $0.05489 | $26.75万 | $2,792.67万 | 2.20% |
| 483 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $24.86万 | $517.09万 | 1.64% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.60万 | $1,827.42万 | 4.73% |
| 610 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05016 | $13.13万 | $689.07万 | 0.60% |
| 557 |
DOGSDogs
|
$0.00003215 | $0.000033 | $0.00003006 | $17.99万 | $1,647.11万 | 2.78% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.96万 | $154.88万 | 2.19% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
大零币 _币种排行
Celo _BTC行情
Raydium _比特币
Haedal _比特币行情
PAX Gold _BTC行情
Plasma _比特币
LayerZero _比特币行情
SNXXB _比特币行情
1000CAT _BTC行情
Aerodrome _比特币
Haedal _币种排行
Starknet _BTC行情
Polygon _比特币
Sei _BTC行情
Haedal _以太坊ETH价格
Aster _数字货币市值
USDC _比特币行情
MarsCoin _数字货币市值
NFPrompt _比特币
KORUB _BTC行情
USD1 _比特币
Celestia _BTC行情
Haedal _数字货币市值
Virtuals _比特币
波场 _数字货币市值
RWUSD _数字货币市值
应用链 _比特币行情
Bittensor _数字货币市值
Virtuals _以太坊ETH价格
以太坊 _加密货币行情
World Liberty _比特币
比特币 _币种排行
Internet _以太坊ETH价格
Celo _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
TQQQB _比特币行情
Haedal _比特币行情
Pudgy Penguins _币种排行