Aevo
AEVO · 美元计价
$0.02027
1.60%
≈ ￥0.133782
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.01995
24H 成交量$5.03万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.483 | $11.80 | $10.63 | $3,170.42万 | $88.54亿 | 3.88% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9331 | $0.9566 | $0.8578 | $5,028.08万 | $38.68亿 | 3.96% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.91万 | $284.45万 | -1.61% |
| 78 |
APTAptos
|
$0.6418 | $0.6604 | $0.5918 | $544.66万 | $5.68亿 | 3.30% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5346 | $0.5054 | $195.26万 | $5.14亿 | -2.68% |
| 66 |
XPLPlasma
|
$0.06396 | $0.06721 | $0.06015 | $753.49万 | $1.18亿 | 1.73% |
| 39 |
PAXGPAX Gold
|
$4063.24 | $4,066.66 | $3,928.63 | $1,474.49万 | $18.18亿 | 3.13% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.82万 | — | 3.61% |
| 462 |
MANTAManta Network
|
$0.05761 | $0.05947 | $0.05489 | $27.08万 | $2,792.67万 | 0.98% |
| 458 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.50万 | $517.09万 | 0.65% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.67% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.06万 | $689.07万 | -0.54% |
| 555 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 1.32% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 407 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.16万 | $154.88万 | 0.87% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
EUR _以太坊ETH价格
SOXSB _以太坊ETH价格
以太坊 _BTC行情
PAX Gold _以太坊ETH价格
Stacks _币种排行
PancakeSwap _数字货币市值
以太坊 _加密货币行情
Tether Gold _BTC行情
AMDB _比特币
AMDB _BTC行情
MarsCoin _比特币行情
Ethena _BTC行情
NFPrompt _以太坊ETH价格
Plasma _BTC行情
币安币 _以太坊ETH价格
Near Protocol _比特币
Uniswap _币种排行
Sei _以太坊ETH价格
牛来 _以太坊ETH价格
Space and Time _数字货币市值
Pendle _币种排行
Official Trump _数字货币市值
Hyperliquid _比特币
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
INTWB _加密货币行情
Polkadot _加密货币行情
Zama _币种排行
Aptos _比特币
1000CAT _比特币
AAPLB _数字货币市值
1000CAT _BTC行情
Tether Gold _币种排行
NFPrompt _加密货币行情
Bittensor _BTC行情
Hyperliquid _比特币行情
United Stables _加密货币行情
USD1 _BTC行情
艾达币 _比特币