ChainGPT
CGPT · 美元计价
$0.01693
-2.53%
≈ ￥0.111738
(-$0.00)
更新于 2026-11-14 00:20:03
24H 最高$0.01787
24H 最低$0.01669
今日开盘$0.01737
24H 成交量$41.12万
流通市值$1,598.21万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.868 | $10.25 | $9.62 | $2,276.64万 | $76.51亿 | -1.63% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.8043 | $0.829 | $0.7655 | $3,438.01万 | $32.90亿 | 0.32% |
| 361 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.735 | $0.69 | $30.57万 | $236.72万 | -1.39% |
| 97 |
APTAptos
|
$0.54 | $0.5598 | $0.5213 | $297.39万 | $4.81亿 | -1.59% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 451 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4662 | $0.4797 | $0.4565 | $129.22万 | $4.71亿 | -2.06% |
| 77 |
XPLPlasma
|
$0.04987 | $0.05129 | $0.04723 | $412.84万 | $8,839.23万 | 0.32% |
| 41 |
PAXGPAX Gold
|
$3870.41 | $3,918.05 | $3,860.50 | $1,309.56万 | $17.33亿 | -0.14% |
| 625 |
PYPLBPYPLB
|
$59.23 | $59.40 | $58.19 | $1.81万 | — | 0.00% |
| 428 |
MANTAManta Network
|
$0.04687 | $0.04793 | $0.04489 | $22.68万 | $2,248.62万 | -0.51% |
| 409 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.78万 | $450.40万 | -0.74% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 279 |
COTICOTI
|
$0.00908 | $0.0094 | $0.00883 | $43.37万 | $1,614.17万 | 0.00% |
| 334 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $34.40万 | $554.92万 | -0.26% |
| 319 |
DOGSDogs
|
$0.00003066 | $0.00003157 | $0.0000292 | $36.56万 | $1,547.66万 | 0.89% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 245 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $55.74万 | $143.29万 | -1.39% |