Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.171 | $11.28 | $10.63 | $2,373.30万 | $85.17亿 | -0.93% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 15 |
SUISui
|
$0.9054 | $0.9196 | $0.8578 | $3,466.55万 | $37.05亿 | 1.29% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.846 | $0.884 | $0.821 | $31.18万 | $294.35万 | -3.75% |
| 82 |
APTAptos
|
$0.6287 | $0.6405 | $0.5918 | $370.08万 | $5.46亿 | 0.62% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5139 | $0.5439 | $0.5054 | $166.88万 | $5.36亿 | -2.93% |
| 65 |
XPLPlasma
|
$0.06373 | $0.06509 | $0.06015 | $609.98万 | $3.04亿 | -2.03% |
| 38 |
PAXGPAX Gold
|
$4040.14 | $4,048.89 | $3,925.28 | $1,296.59万 | $17.59亿 | 1.69% |
| 689 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 0.93% |
| 462 |
MANTAManta Network
|
$0.05725 | $0.05818 | $0.05489 | $22.48万 | $2,764.46万 | -0.97% |
| 445 |
ALPINEALPINE Fan Token
|
$0.309 | $0.311 | $0.296 | $23.74万 | $498.82万 | 2.32% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 333 |
COTICOTI
|
$0.00988 | $0.01011 | $0.00946 | $40.92万 | $2,925.98万 | -0.20% |
| 589 |
MEMagic Eden
|
$0.05092 | $0.05296 | $0.05016 | $12.78万 | $3,339.28万 | -2.45% |
| 572 |
DOGSDogs
|
$0.00003153 | $0.00003219 | $0.00003006 | $14.16万 | $1,623.51万 | -0.72% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 414 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $27.72万 | $157.96万 | 0.00% |
相关站点
共 40 个
Ethena _币种排行
Ripple USD _以太坊ETH价格
Sui _比特币
Gram _加密货币行情
波场 _BTC行情
Hyperliquid _比特币行情
Chainlink _币种排行
USD1 _比特币
MarsCoin _BTC行情
Haedal _数字货币市值
Ethena _比特币
BEAMX _数字货币市值
Aptos _币种排行
NFPrompt _币种排行
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
Uniswap _比特币行情
SOXSB _以太坊ETH价格
THORChain _币种排行
AMDB _BTC行情
USD1 _BTC行情
比特现金 _比特币
狗币 _币种排行
Quant _加密货币行情
SOXSB _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币
Injective _币种排行
Starknet _BTC行情
Aave _比特币行情
莱特币 _BTC行情
United Stables _加密货币行情
JUST _加密货币行情
World Liberty _加密货币行情
Ethena _BTC行情
Worldcoin _数字货币市值
Plasma _比特币行情
Tether Gold _加密货币行情
INTWB _BTC行情
United Stables _比特币