极特币
DGB · 美元计价
$0.00313
1.62%
≈ ￥0.020658
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00308
24H 成交量$15.74万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,090.17万 | $88.54亿 | 5.09% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9309 | $0.9566 | $0.8578 | $4,964.40万 | $38.68亿 | 5.75% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $33.74万 | $284.45万 | -1.16% |
| 77 |
APTAptos
|
$0.6388 | $0.6604 | $0.5918 | $537.88万 | $5.68亿 | 4.79% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5336 | $0.5054 | $194.93万 | $5.14亿 | -1.62% |
| 66 |
XPLPlasma
|
$0.06373 | $0.06721 | $0.06015 | $729.77万 | $1.18亿 | 2.86% |
| 39 |
PAXGPAX Gold
|
$4074.16 | $4,074.97 | $3,928.63 | $1,495.14万 | $18.18亿 | 3.37% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.82万 | — | 3.71% |
| 460 |
MANTAManta Network
|
$0.05742 | $0.05947 | $0.05489 | $27.04万 | $2,792.67万 | 2.06% |
| 478 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.90万 | $517.09万 | 0.98% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 274 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $59.68万 | $1,827.42万 | 4.85% |
| 613 |
MEMagic Eden
|
$0.0517 | $0.05318 | $0.05016 | $13.30万 | $689.07万 | 0.76% |
| 554 |
DOGSDogs
|
$0.00003208 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 2.82% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 414 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $32.27万 | $154.88万 | 1.75% |
相关站点
共 40 个
莱特币 _比特币
比特现金 _加密货币行情
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _加密货币行情
莱特币 _以太坊ETH价格
Polkadot _BTC行情
RWUSD _币种排行
EUR _以太坊ETH价格
Aerodrome _币种排行
恒星币 _比特币行情
Space and Time _BTC行情
牛来 _币种排行
Chainlink _加密货币行情
Near Protocol _币种排行
Avalanche _加密货币行情
波场 _比特币
MarsCoin _BTC行情
World Liberty _以太坊ETH价格
Chainlink _比特币行情
Injective _以太坊ETH价格
QQQB _比特币
LayerZero _加密货币行情
BEB _加密货币行情
NFPrompt _币种排行
Hedera _加密货币行情
Sei _以太坊ETH价格
Plasma _加密货币行情
Official Trump _数字货币市值
Chainlink _加密货币行情
KORUB _加密货币行情
Aster _数字货币市值
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _加密货币行情
BEAMX _币种排行
牛来 _币种排行
币安币 _数字货币市值
StraitsX XUSD _以太坊ETH价格