Dusk Network
DUSK · 美元计价
$0.0716
-10.83%
≈ ￥0.47256
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0803
24H 成交量$47.16万
流通市值$4,344.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.845 | $11.65 | $10.59 | $2,568.51万 | $81.99亿 | -4.97% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8615 | $0.9414 | $0.8404 | $4,715.57万 | $35.19亿 | -6.73% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.861 | $0.765 | $41.11万 | $258.67万 | -6.36% |
| 75 |
APTAptos
|
$0.5996 | $0.6507 | $0.5691 | $527.63万 | $5.20亿 | -5.07% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $259.39万 | $4.81亿 | -6.43% |
| 58 |
XPLPlasma
|
$0.05968 | $0.06588 | $0.05759 | $826.95万 | $1.06亿 | -6.33% |
| 36 |
PAXGPAX Gold
|
$4102 | $4,137.21 | $4,054.66 | $1,851.12万 | $18.37亿 | 1.04% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 542 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $21.49万 | $2,563.51万 | -6.08% |
| 545 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.24万 | $485.81万 | -4.25% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 324 |
COTICOTI
|
$0.00973 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -3.95% |
| 595 |
MEMagic Eden
|
$0.04675 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -8.83% |
| 503 |
DOGSDogs
|
$0.00002997 | $0.00003243 | $0.00002865 | $25.44万 | $1,514.94万 | -5.49% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 459 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $30.73万 | $147.56万 | -3.04% |
相关站点
共 40 个
Aave _加密货币行情
大零币 _比特币
大零币 _BTC行情
Uniswap _以太坊ETH价格
Ether.fi _数字货币市值
Starknet _以太坊ETH价格
以太坊 _加密货币行情
Celo _比特币
BEAMX _比特币
QQQB _数字货币市值
比特币 _数字货币市值
Ondo _加密货币行情
Avalanche _数字货币市值
KORUB _BTC行情
EUR _币种排行
BFUSD _币种排行
BFUSD _加密货币行情
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _加密货币行情
比特币 _比特币行情
StraitsX XUSD _加密货币行情
1000CAT _数字货币市值
大零币 _比特币
TONToken _以太坊ETH价格
Sei _比特币
Quant _BTC行情
INTWB _数字货币市值
TQQQB _加密货币行情
Caldera _数字货币市值
Artificial _比特币行情
Sei _比特币
Initia _比特币行情
Aster _比特币行情
比特币 _数字货币市值
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
SOXSB _比特币行情
Sui _以太坊ETH价格