dYdX
DYDX · 美元计价
$0.10595
2.11%
≈ ￥0.69927
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10376
24H 成交量$51.97万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.53 | $11.80 | $10.63 | $3,182.84万 | $88.54亿 | 3.87% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.19万 | $284.45万 | -1.84% |
| 77 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $529.19万 | $5.68亿 | 3.57% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 66 |
XPLPlasma
|
$0.06453 | $0.06721 | $0.06015 | $763.61万 | $1.18亿 | 0.45% |
| 38 |
PAXGPAX Gold
|
$4060.19 | $4,066.66 | $3,928.63 | $1,483.04万 | $18.18亿 | 3.17% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 460 |
MANTAManta Network
|
$0.05776 | $0.05947 | $0.05489 | $27.03万 | $2,792.67万 | 1.07% |
| 476 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.71万 | $517.09万 | 0.65% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 269 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.88万 | $1,827.42万 | 3.56% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -1.01% |
| 554 |
DOGSDogs
|
$0.00003223 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 1.74% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 411 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.46万 | $154.88万 | 0.43% |
相关站点
共 40 个
Hyperliquid _数字货币市值
INTWB _数字货币市值
NFPrompt _币种排行
EUR _数字货币市值
USDC _BTC行情
NFPrompt _币种排行
Haedal _比特币
Zama _数字货币市值
Starknet _比特币行情
USDC _以太坊ETH价格
以太坊 _BTC行情
瑞波币 _币种排行
Celo _币种排行
Polygon _BTC行情
USDC _比特币
AMDB _币种排行
TONToken _数字货币市值
USDC _加密货币行情
Polkadot _以太坊ETH价格
USDC _加密货币行情
BABAB _加密货币行情
Ondo _BTC行情
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
First Digital _数字货币市值
First Digital _以太坊ETH价格
Aster _加密货币行情
Zama _币种排行
QQQB _比特币
MarsCoin _币种排行
Arbitrum _BTC行情
NFPrompt _BTC行情
Near Protocol _BTC行情
Tether Gold _币种排行
Ondo _比特币行情
Haedal _BTC行情
币安币 _加密货币行情
BABAB _数字货币市值