HIVE

HIVE · 美元计价

$0.0446

1.36% ≈ ￥0.29436 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0451

24H 最低$0.0437

今日开盘$0.044

24H 成交量$3.92万

流通市值$1,907.05万

24H 涨跌额($0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$10.854	$11.04	$10.65	$1,309.47万	$83.68亿	1.29%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8706	$0.8819	$0.8499	$1,985.94万	$36.10亿	1.69%
461	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.44万	$266.47万	1.68%
97	APTAptos	$0.6031	$0.623	$0.5965	$218.95万	$5.47亿	-0.27%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
102	币安人生币安人生 (BinanceLife)	$0.5069	$0.521	$0.4881	$198.95万	$5.03亿	3.43%
61	XPLPlasma	$0.05879	$0.05961	$0.05659	$485.39万	$1.03亿	2.46%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,268.55万	$18.11亿	0.51%
690	PYPLBPYPLB	$58.99	$59.80	$57.57	$2.68万	—	1.01%
412	MANTAManta Network	$0.05402	$0.05575	$0.05329	$26.26万	$2,639.98万	0.24%
542	ALPINEALPINE Fan Token	$0.304	$0.308	$0.296	$14.05万	$507.36万	2.01%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
420	COTICOTI	$0.00946	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.97%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
532	DOGSDogs	$0.00003121	$0.00003184	$0.00003009	$14.88万	$1,615.32万	2.97%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
436	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.38万	$150.22万	0.90%