Osmosis
OSMO · 美元计价
$0.0464
-1.28%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-04 21:55:02
24H 最高$0.0482
24H 最低$0.0458
今日开盘$0.047
24H 成交量$23.45万
流通市值$3,537.25万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.161 | $11.27 | $10.63 | $2,378.13万 | $85.17亿 | -0.85% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 15 |
SUISui
|
$0.9052 | $0.9196 | $0.8578 | $3,458.01万 | $37.05亿 | 1.49% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.846 | $0.884 | $0.821 | $31.20万 | $294.35万 | -3.75% |
| 82 |
APTAptos
|
$0.6276 | $0.6405 | $0.5918 | $370.70万 | $5.46亿 | 0.69% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5138 | $0.5439 | $0.5054 | $166.87万 | $5.36亿 | -2.86% |
| 65 |
XPLPlasma
|
$0.06364 | $0.06496 | $0.06015 | $602.07万 | $3.04亿 | -1.64% |
| 38 |
PAXGPAX Gold
|
$4040.61 | $4,048.89 | $3,925.28 | $1,304.55万 | $17.59亿 | 1.82% |
| 689 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 1.09% |
| 464 |
MANTAManta Network
|
$0.05723 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -0.76% |
| 446 |
ALPINEALPINE Fan Token
|
$0.309 | $0.311 | $0.296 | $23.60万 | $498.82万 | 2.32% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 333 |
COTICOTI
|
$0.00986 | $0.01011 | $0.00946 | $40.92万 | $2,925.98万 | -0.30% |
| 594 |
MEMagic Eden
|
$0.05092 | $0.05296 | $0.05016 | $12.68万 | $3,339.28万 | -2.34% |
| 574 |
DOGSDogs
|
$0.00003151 | $0.00003219 | $0.00003006 | $14.05万 | $1,623.51万 | -0.47% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $27.77万 | $157.96万 | 0.44% |
相关站点
共 40 个
Bittensor _币种排行
LayerZero _数字货币市值
Nillion _以太坊ETH价格
JUST _币种排行
Holo _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
Saga _以太坊ETH价格
Starknet _比特币
SNXXB _比特币行情
Pudgy Penguins _比特币
NFPrompt _比特币行情
World Liberty _加密货币行情
KORUB _BTC行情
Ondo _加密货币行情
Pendle _加密货币行情
比特币 _BTC行情
Filecoin _加密货币行情
大零币 _比特币
Ripple USD _数字货币市值
Zama _比特币行情
BFUSD _加密货币行情
United Stables _加密货币行情
Pendle _加密货币行情
Aptos _数字货币市值
Nillion _数字货币市值
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _加密货币行情
Hedera _加密货币行情
Plasma _比特币行情
Injective _加密货币行情
Hedera _比特币行情
Zama _加密货币行情
BEAMX _币种排行
INTWB _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _比特币