Pendle
PENDLE · 美元计价
$1.736
-1.20%
≈ ￥11.4576
(-$0.02)
更新于 2026-11-04 21:55:02
24H 最高$1.82
24H 最低$1.68
今日开盘$1.757
24H 成交量$333.46万
流通市值$3.07亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.161 | $11.27 | $10.63 | $2,378.13万 | $85.17亿 | -0.85% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 15 |
SUISui
|
$0.9052 | $0.9196 | $0.8578 | $3,458.01万 | $37.05亿 | 1.49% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.846 | $0.884 | $0.821 | $31.20万 | $294.35万 | -3.75% |
| 82 |
APTAptos
|
$0.6276 | $0.6405 | $0.5918 | $370.70万 | $5.46亿 | 0.69% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5138 | $0.5439 | $0.5054 | $166.87万 | $5.36亿 | -2.86% |
| 65 |
XPLPlasma
|
$0.06364 | $0.06496 | $0.06015 | $602.07万 | $3.04亿 | -1.64% |
| 38 |
PAXGPAX Gold
|
$4040.61 | $4,048.89 | $3,925.28 | $1,304.55万 | $17.59亿 | 1.82% |
| 689 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 1.09% |
| 464 |
MANTAManta Network
|
$0.05723 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -0.76% |
| 446 |
ALPINEALPINE Fan Token
|
$0.309 | $0.311 | $0.296 | $23.60万 | $498.82万 | 2.32% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 333 |
COTICOTI
|
$0.00986 | $0.01011 | $0.00946 | $40.92万 | $2,925.98万 | -0.30% |
| 594 |
MEMagic Eden
|
$0.05092 | $0.05296 | $0.05016 | $12.68万 | $3,339.28万 | -2.34% |
| 574 |
DOGSDogs
|
$0.00003151 | $0.00003219 | $0.00003006 | $14.05万 | $1,623.51万 | -0.47% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $27.77万 | $157.96万 | 0.44% |
相关站点
共 40 个
KORUB _加密货币行情
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
LayerZero _以太坊ETH价格
Raydium _数字货币市值
Celo _BTC行情
First Digital _币种排行
StraitsX XUSD _数字货币市值
Morpho _比特币行情
RWUSD _币种排行
Haedal _BTC行情
Aster _加密货币行情
USD1 _币种排行
TONToken _BTC行情
LayerZero _BTC行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
Holo _数字货币市值
达世币 _BTC行情
莱特币 _BTC行情
THORChain _BTC行情
Aptos _加密货币行情
PAX Gold _币种排行
Starknet _比特币
Aerodrome _比特币
Plasma _数字货币市值
Celo _币种排行
Avalanche _比特币
INTWB _以太坊ETH价格
莱特币 _比特币
Gram _加密货币行情
First Digital _币种排行
恒星币 _币种排行
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _比特币行情
Plasma _以太坊ETH价格
United Stables _币种排行