PENGB
PENGB · 美元计价
$48.93
-10.45%
≈ ￥322.938
(-$5.71)
更新于 2026-11-05 06:05:02
24H 最高$55.48
24H 最低$47.86
今日开盘$54.64
24H 成交量$15.74万
流通市值—
24H 涨跌额(-$5.71)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.434 | $11.80 | $10.63 | $3,183.03万 | $88.54亿 | 2.71% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.922 | $0.9566 | $0.8578 | $4,650.66万 | $38.68亿 | 2.58% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $34.00万 | $284.45万 | -2.30% |
| 77 |
APTAptos
|
$0.6397 | $0.6604 | $0.5918 | $527.05万 | $5.68亿 | 2.85% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5159 | $0.5399 | $0.5054 | $193.71万 | $5.14亿 | -4.45% |
| 66 |
XPLPlasma
|
$0.06421 | $0.06721 | $0.06015 | $768.61万 | $1.18亿 | -0.54% |
| 38 |
PAXGPAX Gold
|
$4055.49 | $4,066.66 | $3,928.63 | $1,478.88万 | $18.18亿 | 3.07% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.75万 | — | 4.01% |
| 477 |
MANTAManta Network
|
$0.05796 | $0.05947 | $0.05489 | $25.33万 | $2,792.67万 | 1.54% |
| 474 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.65% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 268 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $60.91万 | $1,827.42万 | 3.05% |
| 602 |
MEMagic Eden
|
$0.05172 | $0.05318 | $0.05016 | $14.45万 | $689.07万 | -1.69% |
| 554 |
DOGSDogs
|
$0.00003204 | $0.000033 | $0.00003006 | $18.59万 | $1,647.11万 | 0.95% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.31万 | $154.88万 | 0.00% |
相关站点
共 40 个
Chainlink _数字货币市值
Ethena _以太坊ETH价格
恒星币 _以太坊ETH价格
恒星币 _BTC行情
Haedal _以太坊ETH价格
狗币 _加密货币行情
Stacks _币种排行
Artificial _以太坊ETH价格
World Liberty _BTC行情
Zama _币种排行
Sui _数字货币市值
RWUSD _比特币
1000CAT _BTC行情
Raydium _数字货币市值
BEAMX _加密货币行情
大零币 _加密货币行情
比特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Space and Time _比特币
以太坊 _加密货币行情
BABAB _比特币行情
Raydium _币种排行
First Digital _加密货币行情
MarsCoin _比特币行情
RWUSD _比特币
大零币 _以太坊ETH价格
EUR _数字货币市值
Sei _BTC行情
Celestia _币种排行
QQQB _比特币
Sui _BTC行情
Tether Gold _币种排行
Avalanche _币种排行
Official Trump _加密货币行情
Uniswap _币种排行
BABAB _比特币
Hedera _比特币行情
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
大零币 _比特币