xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.655 | $10.25 | $9.54 | $2,593.32万 | $75.93亿 | -3.27% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7798 | $0.829 | $0.7655 | $3,501.15万 | $33.17亿 | -1.81% |
| 454 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.04万 | $237.96万 | 0.42% |
| 92 |
APTAptos
|
$0.5217 | $0.5598 | $0.511 | $317.69万 | $4.79亿 | -4.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.4681 | $0.4797 | $0.4565 | $137.66万 | $4.66亿 | 0.32% |
| 83 |
XPLPlasma
|
$0.04888 | $0.05129 | $0.04723 | $411.86万 | $8,943.57万 | -0.67% |
| 41 |
PAXGPAX Gold
|
$3867.96 | $3,918.05 | $3,860.50 | $1,257.29万 | $17.34亿 | -1.13% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.54万 | — | 1.08% |
| 379 |
MANTAManta Network
|
$0.0458 | $0.04793 | $0.04489 | $29.64万 | $2,245.26万 | -2.30% |
| 408 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.61万 | $452.90万 | -2.21% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 247 |
COTICOTI
|
$0.00891 | $0.0094 | $0.00874 | $56.26万 | $1,624.18万 | -3.57% |
| 316 |
MEMagic Eden
|
$0.04102 | $0.04284 | $0.04019 | $40.68万 | $558.69万 | -2.80% |
| 290 |
DOGSDogs
|
$0.00002955 | $0.00003157 | $0.0000288 | $44.29万 | $1,576.01万 | -2.38% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 374 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.14万 | $142.50万 | 0.47% |